HSBC Knock-Out HPQ/ DE000TT8UV55 /
| 6/3/2024 11:31:18 AM | Chg. -1.20 | Volume | Bid11:33:23 AM | Ask11:33:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.98EUR | -8.46% | - Turnover: - |
12.87Bid Size: 10,000 | 12.99Ask Size: 10,000 | 12.98 | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:31:18 AM | 12.98 | 0 |
| 5/31/2024 | 2:35:42 PM | 14.18 | 0 |
| 5/31/2024 | 1:35:41 PM | 13.82 | 0 |
| 5/31/2024 | 11:31:10 AM | 13.73 | 0 |
| 5/30/2024 | 2:37:11 PM | 10.97 | 0 |
| 5/30/2024 | 1:37:13 PM | 11.19 | 0 |
| 5/30/2024 | 11:32:00 AM | 11.55 | 0 |
| 5/30/2024 | 8:14:15 AM | 10.36 | 0 |
| 5/29/2024 | 9:36:37 PM | 10.07 | 0 |
| 5/29/2024 | 8:36:37 PM | 9.99 | 0 |
| 5/29/2024 | 7:36:38 PM | 10.05 | 0 |
| 5/29/2024 | 6:36:34 PM | 10.08 | 0 |
| 5/29/2024 | 5:38:05 PM | 10.10 | 0 |
All quotes in EUR
