HSBC Knock-Out HMI/ DE000HS49SC7 /
| 2024-09-25 9:35:46 PM | Chg. +1.570 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | +10.76% | 0 Turnover: 0.000 |
16.360Bid Size: 10,000 | 17.370Ask Size: 10,000 | 17.870 | 11.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:46 PM | 16.160 | 0 |
| 2024-09-25 | 9:00:18 PM | 16.160 | 0 |
| 2024-09-25 | 8:35:44 PM | 16.260 | 0 |
| 2024-09-25 | 8:00:31 PM | 16.260 | 0 |
| 2024-09-25 | 7:35:49 PM | 16.160 | 0 |
| 2024-09-25 | 7:00:26 PM | 16.360 | 0 |
| 2024-09-25 | 6:35:50 PM | 16.860 | 0 |
| 2024-09-25 | 6:00:32 PM | 16.760 | 0 |
| 2024-09-25 | 5:50:56 PM | 16.660 | 0 |
| 2024-09-25 | 5:42:30 PM | 16.460 | 0 |
| 2024-09-25 | 5:20:40 PM | 16.960 | 0 |
| 2024-09-25 | 5:00:54 PM | 17.160 | 0 |
| 2024-09-25 | 4:50:57 PM | 16.760 | 0 |
All quotes in EUR
