HSBC Knock-Out HMI/ DE000HS2W8Z3 /
| 2024-06-24 10:35:31 AM | Chg. +0.110 | Volume | Bid10:48:30 AM | Ask10:48:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +3.02% | 0 Turnover: 0.000 |
3.780Bid Size: 15,000 | 3.790Ask Size: 15,000 | 3.790 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:35:31 AM | 3.750 | 0 |
| 2024-06-24 | 10:21:24 AM | 3.780 | 0 |
| 2024-06-24 | 10:00:29 AM | 3.790 | 0 |
| 2024-06-24 | 9:50:46 AM | 3.710 | 0 |
| 2024-06-24 | 9:35:32 AM | 3.650 | 0 |
| 2024-06-24 | 9:21:07 AM | 3.610 | 0 |
| 2024-06-24 | 9:05:37 AM | 3.590 | 0 |
| 2024-06-24 | 8:50:34 AM | 3.530 | 0 |
| 2024-06-24 | 8:35:29 AM | 3.550 | 0 |
| 2024-06-24 | 8:20:56 AM | 3.560 | 0 |
| 2024-06-21 | 9:35:18 PM | 3.640 | 0 |
| 2024-06-21 | 9:00:47 PM | 3.640 | 0 |
| 2024-06-21 | 8:35:44 PM | 3.650 | 0 |
All quotes in EUR
