HSBC Knock-Out HMI/ DE000HS2QNY5 /
| 2024-06-21 9:35:27 PM | Chg. -0.080 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -2.08% | 0 Turnover: 0.000 |
3.770Bid Size: 10,000 | 3.870Ask Size: 10,000 | 3.980 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:27 PM | 3.760 | 0 |
| 2024-06-21 | 9:00:23 PM | 3.760 | 0 |
| 2024-06-21 | 8:35:48 PM | 3.770 | 0 |
| 2024-06-21 | 8:00:28 PM | 3.780 | 0 |
| 2024-06-21 | 7:35:33 PM | 3.780 | 0 |
| 2024-06-21 | 7:00:46 PM | 3.800 | 0 |
| 2024-06-21 | 6:35:25 PM | 3.790 | 0 |
| 2024-06-21 | 6:00:26 PM | 3.770 | 0 |
| 2024-06-21 | 5:50:39 PM | 3.750 | 0 |
| 2024-06-21 | 5:42:27 PM | 3.690 | 0 |
| 2024-06-21 | 5:20:38 PM | 3.830 | 0 |
| 2024-06-21 | 5:00:51 PM | 3.820 | 0 |
| 2024-06-21 | 4:50:35 PM | 3.810 | 0 |
All quotes in EUR
