HSBC Knock-Out HMI/ DE000HS2M3Z6 /
| 2024-06-17 11:20:18 AM | Chg. -0.550 | Volume | Bid11:28:52 AM | Ask11:28:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.150EUR | -1.39% | 0 Turnover: 0.000 |
39.350Bid Size: 10,000 | 39.450Ask Size: 10,000 | 41.760 | 39.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:18 AM | 39.150 | 0 |
| 2024-06-17 | 11:00:47 AM | 39.300 | 0 |
| 2024-06-17 | 10:50:56 AM | 39.350 | 0 |
| 2024-06-17 | 10:35:25 AM | 39.900 | 0 |
| 2024-06-17 | 10:21:04 AM | 40.250 | 0 |
| 2024-06-17 | 10:00:49 AM | 40.200 | 0 |
| 2024-06-17 | 9:50:40 AM | 40.550 | 0 |
| 2024-06-17 | 9:35:37 AM | 41.460 | 0 |
| 2024-06-17 | 9:21:28 AM | 41.710 | 0 |
| 2024-06-17 | 9:05:40 AM | 41.760 | 0 |
| 2024-06-17 | 8:50:44 AM | 41.410 | 0 |
| 2024-06-17 | 8:35:44 AM | 41.300 | 0 |
| 2024-06-17 | 8:21:19 AM | 40.500 | 0 |
All quotes in EUR
