HSBC Knock-Out GOOGL/ DE000HS5FRU0 /
| 2024-06-19 9:35:25 PM | Chg. +0.010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +0.33% | 0 Turnover: 0.000 |
3.040Bid Size: 25,000 | 3.060Ask Size: 25,000 | 3.210 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:25 PM | 3.020 | 0 |
| 2024-06-19 | 9:00:31 PM | 3.040 | 0 |
| 2024-06-19 | 8:35:48 PM | 3.040 | 0 |
| 2024-06-19 | 8:00:32 PM | 3.040 | 0 |
| 2024-06-19 | 7:35:47 PM | 3.010 | 0 |
| 2024-06-19 | 7:00:47 PM | 3.010 | 0 |
| 2024-06-19 | 6:00:31 PM | 3.090 | 0 |
| 2024-06-19 | 5:50:53 PM | 3.100 | 0 |
| 2024-06-19 | 5:42:29 PM | 3.160 | 0 |
| 2024-06-19 | 5:20:49 PM | 3.210 | 0 |
| 2024-06-19 | 5:01:01 PM | 3.140 | 0 |
| 2024-06-19 | 4:50:59 PM | 3.140 | 0 |
| 2024-06-19 | 4:35:31 PM | 3.130 | 0 |
All quotes in EUR
