HSBC Knock-Out GOOGL/ DE000HS5BFC2 /
| 2024-06-14 9:35:40 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +2.09% | 0 Turnover: 0.000 |
3.930Bid Size: 25,000 | 3.950Ask Size: 25,000 | 3.930 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:40 PM | 3.900 | 0 |
| 2024-06-14 | 9:00:34 PM | 3.880 | 0 |
| 2024-06-14 | 8:35:40 PM | 3.870 | 0 |
| 2024-06-14 | 8:00:26 PM | 3.870 | 0 |
| 2024-06-14 | 7:35:41 PM | 3.890 | 0 |
| 2024-06-14 | 7:00:52 PM | 3.870 | 0 |
| 2024-06-14 | 6:35:52 PM | 3.900 | 0 |
| 2024-06-14 | 6:00:51 PM | 3.930 | 0 |
| 2024-06-14 | 5:50:39 PM | 3.890 | 0 |
| 2024-06-14 | 5:42:31 PM | 3.920 | 0 |
| 2024-06-14 | 5:20:29 PM | 3.930 | 0 |
| 2024-06-14 | 5:00:35 PM | 3.920 | 0 |
| 2024-06-14 | 4:50:51 PM | 3.900 | 0 |
All quotes in EUR
