HSBC Knock-Out GOOGL/ DE000HS4BL51 /
| 2024-05-31 8:38:16 AM | Chg. +0.06 | Volume | Bid10:05:00 AM | Ask10:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.82EUR | +2.17% | - Turnover: - |
2.80Bid Size: 10,000 | 2.82Ask Size: 10,000 | 2.82 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:38:16 AM | 2.82 | 0 |
| 2024-05-30 | 9:41:26 PM | 2.76 | 0 |
| 2024-05-30 | 8:41:43 PM | 2.68 | 0 |
| 2024-05-30 | 7:41:23 PM | 2.64 | 0 |
| 2024-05-30 | 6:41:23 PM | 2.69 | 0 |
| 2024-05-30 | 5:42:29 PM | 2.66 | 0 |
| 2024-05-30 | 4:42:54 PM | 2.68 | 0 |
| 2024-05-30 | 3:46:08 PM | 2.52 | 0 |
| 2024-05-30 | 2:43:34 PM | 2.39 | 0 |
| 2024-05-30 | 1:43:39 PM | 2.44 | 0 |
| 2024-05-30 | 11:41:02 AM | 2.45 | 0 |
| 2024-05-30 | 8:37:21 AM | 2.50 | 0 |
| 2024-05-29 | 9:41:44 PM | 2.37 | 0 |
All quotes in EUR
