HSBC Knock-Out GOOGL/ DE000HS3ZM20 /
| 2024-06-19 9:35:48 PM | Chg. 0.000 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | 0.00% | 0 Turnover: 0.000 |
3.910Bid Size: 50,000 | 3.930Ask Size: 50,000 | 4.080 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:48 PM | 3.880 | 0 |
| 2024-06-19 | 9:00:30 PM | 3.910 | 0 |
| 2024-06-19 | 8:35:25 PM | 3.910 | 0 |
| 2024-06-19 | 8:00:30 PM | 3.910 | 0 |
| 2024-06-19 | 7:35:35 PM | 3.890 | 0 |
| 2024-06-19 | 7:00:31 PM | 3.880 | 0 |
| 2024-06-19 | 6:00:52 PM | 3.970 | 0 |
| 2024-06-19 | 5:50:53 PM | 3.970 | 0 |
| 2024-06-19 | 5:42:50 PM | 4.030 | 0 |
| 2024-06-19 | 5:20:47 PM | 4.080 | 0 |
| 2024-06-19 | 5:00:35 PM | 4.010 | 0 |
| 2024-06-19 | 4:50:58 PM | 4.010 | 0 |
| 2024-06-19 | 4:35:29 PM | 4.000 | 0 |
All quotes in EUR
