HSBC Knock-Out GOOGL/ DE000HS37840 /
| 2024-05-31 8:39:05 PM | Chg. -0.15 | Volume | Bid8:53:36 PM | Ask8:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -3.23% | - Turnover: - |
4.52Bid Size: 50,000 | 4.53Ask Size: 50,000 | 4.76 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:05 PM | 4.49 | 0 |
| 2024-05-31 | 7:38:59 PM | 4.48 | 0 |
| 2024-05-31 | 6:39:01 PM | 4.44 | 0 |
| 2024-05-31 | 5:41:52 PM | 4.46 | 0 |
| 2024-05-31 | 4:42:17 PM | 4.52 | 0 |
| 2024-05-31 | 3:44:52 PM | 4.60 | 0 |
| 2024-05-31 | 2:43:50 PM | 4.76 | 0 |
| 2024-05-31 | 1:43:27 PM | 4.64 | 0 |
| 2024-05-31 | 11:41:48 AM | 4.62 | 0 |
| 2024-05-31 | 8:25:03 AM | 4.61 | 0 |
| 2024-05-30 | 9:38:32 PM | 4.64 | 0 |
| 2024-05-30 | 8:38:36 PM | 4.74 | 0 |
| 2024-05-30 | 7:38:15 PM | 4.77 | 0 |
All quotes in EUR
