HSBC Knock-Out GOOGL/ DE000HE0QWD0 /
| 6/19/2024 9:38:50 PM | Chg. - | Volume | Bid8:01:30 AM | Ask8:01:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | - | 0 Turnover: 0.00 |
8.17Bid Size: 50,000 | -Ask Size: - | 8.13 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:38:50 PM | 8.06 | 0 |
| 6/19/2024 | 8:38:58 PM | 8.08 | 0 |
| 6/19/2024 | 7:38:25 PM | 8.06 | 0 |
| 6/19/2024 | 6:38:50 PM | 8.07 | 0 |
| 6/19/2024 | 5:38:12 PM | 8.13 | 0 |
| 6/19/2024 | 4:39:42 PM | 8.13 | 0 |
| 6/19/2024 | 3:42:21 PM | 8.13 | 0 |
| 6/19/2024 | 2:39:38 PM | 8.13 | 0 |
| 6/19/2024 | 1:39:33 PM | 8.13 | 0 |
| 6/19/2024 | 12:56:10 PM | 8.13 | 0 |
| 6/19/2024 | 11:36:56 AM | 8.13 | 0 |
| 6/19/2024 | 8:24:04 AM | 8.13 | 0 |
| 6/18/2024 | 9:37:31 PM | 8.07 | 0 |
All quotes in EUR
