| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/09/2024 | 19:37:42 | 6.58 | 0 |
| 19/09/2024 | 18:37:42 | 6.58 | 0 |
| 19/09/2024 | 17:39:12 | 6.58 | 0 |
| 19/09/2024 | 16:39:49 | 6.58 | 0 |
| 19/09/2024 | 15:44:57 | 6.58 | 0 |
| 19/09/2024 | 14:41:51 | 6.58 | 0 |
| 19/09/2024 | 13:41:51 | 6.46 | 0 |
| 19/09/2024 | 11:36:31 | 6.46 | 0 |
| 19/09/2024 | 08:24:40 | 6.46 | 0 |
| 18/09/2024 | 21:38:13 | 6.27 | 0 |
| 18/09/2024 | 20:37:49 | 6.29 | 0 |
| 18/09/2024 | 19:37:59 | 6.27 | 0 |
| 18/09/2024 | 18:38:00 | 6.27 | 0 |