HSBC Knock-Out GOOGL/ DE000HS2ZAV9 /
| 2024-06-19 8:38:49 PM | Chg. +0.03 | Volume | Bid9:35:13 PM | Ask9:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +0.37% | - Turnover: - |
8.07Bid Size: 50,000 | 8.09Ask Size: 50,000 | 8.21 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:38:49 PM | 8.10 | 0 |
| 2024-06-19 | 7:38:17 PM | 8.07 | 0 |
| 2024-06-19 | 6:38:39 PM | 8.09 | 0 |
| 2024-06-19 | 5:38:01 PM | 8.21 | 0 |
| 2024-06-19 | 4:39:24 PM | 8.18 | 0 |
| 2024-06-19 | 3:41:51 PM | 8.20 | 0 |
| 2024-06-19 | 2:39:17 PM | 8.15 | 0 |
| 2024-06-19 | 1:39:12 PM | 8.16 | 0 |
| 2024-06-19 | 12:54:08 PM | 8.15 | 0 |
| 2024-06-19 | 11:35:52 AM | 8.15 | 0 |
| 2024-06-19 | 8:22:39 AM | 8.15 | 0 |
| 2024-06-18 | 9:37:12 PM | 8.07 | 0 |
| 2024-06-18 | 8:37:17 PM | 8.06 | 0 |
All quotes in EUR
