HSBC Knock-Out GOOGL/ DE000HS2ZB08 /
20/09/2024 21:35:27 | Chg. -0.010 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
---|---|---|---|---|---|---|
5.090EUR | -0.20% | 0 Turnover: 0.000 |
5.170Bid Size: 50,000 | 5.200Ask Size: 50,000 | 5.200 | 5.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:35:27 | 5.090 | 0 |
20/09/2024 | 21:00:31 | 5.080 | 0 |
20/09/2024 | 20:35:14 | 5.080 | 0 |
20/09/2024 | 20:00:23 | 5.090 | 0 |
20/09/2024 | 19:35:39 | 5.120 | 0 |
20/09/2024 | 19:00:46 | 5.120 | 0 |
20/09/2024 | 18:35:44 | 5.100 | 0 |
20/09/2024 | 18:00:42 | 5.080 | 0 |
20/09/2024 | 17:50:42 | 5.080 | 0 |
20/09/2024 | 17:42:51 | 5.090 | 0 |
20/09/2024 | 17:20:40 | 5.050 | 0 |
20/09/2024 | 17:00:33 | 5.050 | 0 |
20/09/2024 | 16:50:48 | 5.070 | 0 |
All quotes in EUR