HSBC Knock-Out GM/ DE000HS4HZZ1 /
| 2024-06-14 8:09:07 AM | Chg. -0.18 | Volume | Bid8:23:36 AM | Ask8:23:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | -2.00% | - Turnover: - |
8.85Bid Size: 25,000 | 9.10Ask Size: 25,000 | 8.84 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:09:07 AM | 8.84 | 0 |
| 2024-06-13 | 9:44:53 PM | 9.02 | 0 |
| 2024-06-13 | 8:44:52 PM | 8.85 | 0 |
| 2024-06-13 | 7:44:56 PM | 8.85 | 0 |
| 2024-06-13 | 6:44:50 PM | 9.04 | 0 |
| 2024-06-13 | 5:46:03 PM | 8.76 | 0 |
| 2024-06-13 | 4:46:22 PM | 8.90 | 0 |
| 2024-06-13 | 3:56:56 PM | 9.21 | 0 |
| 2024-06-13 | 2:48:50 PM | 9.90 | 0 |
| 2024-06-13 | 1:36:41 PM | 9.82 | 0 |
| 2024-06-13 | 12:47:33 PM | 9.82 | 0 |
| 2024-06-13 | 11:31:21 AM | 9.99 | 0 |
| 2024-06-13 | 8:09:15 AM | 9.93 | 0 |
All quotes in EUR
