HSBC Knock-Out GM/ DE000HS3L094 /
| 21/05/2024 12:50:09 | Chg. -0.19 | Volume | Bid16:52:09 | Ask16:52:09 | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -1.26% | - Turnover: - |
14.54Bid Size: 10,000 | 14.57Ask Size: 10,000 | 14.96 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 12:50:09 | 14.93 | 0 |
| 21/05/2024 | 11:41:51 | 14.92 | 0 |
| 21/05/2024 | 08:34:26 | 14.96 | 0 |
| 20/05/2024 | 21:39:03 | 15.12 | 0 |
| 20/05/2024 | 20:39:13 | 15.12 | 0 |
| 20/05/2024 | 19:39:12 | 15.16 | 0 |
| 20/05/2024 | 18:39:11 | 15.27 | 0 |
| 20/05/2024 | 17:42:18 | 15.48 | 0 |
| 20/05/2024 | 16:42:46 | 15.53 | 0 |
| 20/05/2024 | 15:47:30 | 15.59 | 0 |
| 20/05/2024 | 14:43:05 | 15.64 | 0 |
| 20/05/2024 | 13:42:48 | 15.66 | 0 |
| 20/05/2024 | 11:41:31 | 15.62 | 0 |
All quotes in EUR
