| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:45:36 PM | 18.14 | 0 |
| 2024-06-11 | 7:45:31 PM | 18.01 | 0 |
| 2024-06-11 | 6:44:56 PM | 18.04 | 0 |
| 2024-06-11 | 5:46:56 PM | 18.64 | 0 |
| 2024-06-11 | 4:47:12 PM | 18.01 | 0 |
| 2024-06-11 | 3:51:05 PM | 17.80 | 0 |
| 2024-06-11 | 2:48:45 PM | 18.12 | 0 |
| 2024-06-11 | 1:50:37 PM | 17.78 | 0 |
| 2024-06-11 | 11:45:56 AM | 17.30 | 0 |
| 2024-06-11 | 10:43:11 AM | 17.39 | 0 |
| 2024-06-10 | 2:44:10 PM | 15.49 | 0 |
| 2024-06-10 | 1:43:28 PM | 15.53 | 0 |
| 2024-06-10 | 11:41:34 AM | 15.39 | 0 |