HSBC Knock-Out FTNT/ DE000HS3ECC8 /
| 2024-05-31 2:43:01 PM | Chg. +0.100 | Volume | Bid3:02:45 PM | Ask3:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +17.54% | - Turnover: - |
0.650Bid Size: 10,000 | 0.680Ask Size: 10,000 | 0.670 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:43:01 PM | 0.670 | 0 |
| 2024-05-31 | 1:42:28 PM | 0.580 | 0 |
| 2024-05-31 | 11:39:06 AM | 0.590 | 0 |
| 2024-05-31 | 8:20:00 AM | 0.600 | 0 |
| 2024-05-30 | 9:37:30 PM | 0.570 | 0 |
| 2024-05-30 | 8:37:35 PM | 0.600 | 0 |
| 2024-05-30 | 7:37:20 PM | 0.620 | 0 |
| 2024-05-30 | 6:37:26 PM | 0.650 | 0 |
| 2024-05-30 | 5:38:25 PM | 0.620 | 0 |
| 2024-05-30 | 4:38:57 PM | 0.620 | 0 |
| 2024-05-30 | 3:41:57 PM | 0.640 | 0 |
| 2024-05-30 | 2:38:34 PM | 0.710 | 0 |
| 2024-05-30 | 1:38:50 PM | 0.720 | 0 |
All quotes in EUR
