HSBC Knock-Out E3X1/ DE000HG3WK95 /
| 2024-05-10 2:43:54 PM | Chg. +0.05 | Volume | Bid2:58:00 PM | Ask2:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +1.66% | - Turnover: - |
3.04Bid Size: 10,000 | 3.10Ask Size: 10,000 | 3.06 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:43:54 PM | 3.06 | 0 |
| 2024-05-10 | 1:43:05 PM | 3.05 | 0 |
| 2024-05-10 | 12:59:06 PM | 3.05 | 0 |
| 2024-05-10 | 11:41:49 AM | 3.05 | 0 |
| 2024-05-10 | 8:36:38 AM | 3.01 | 0 |
| 2024-05-09 | 9:39:28 PM | 3.01 | 0 |
| 2024-05-09 | 8:39:45 PM | 2.96 | 0 |
| 2024-05-09 | 7:39:38 PM | 2.96 | 0 |
| 2024-05-09 | 6:39:34 PM | 2.97 | 0 |
| 2024-05-09 | 5:42:50 PM | 2.98 | 0 |
| 2024-05-09 | 4:42:58 PM | 3.01 | 0 |
| 2024-05-09 | 3:48:43 PM | 2.89 | 0 |
| 2024-05-09 | 2:44:19 PM | 2.88 | 0 |
All quotes in EUR
