HSBC Knock-Out DWNI/ DE000HG89KE1 /
| 2024-09-20 9:30:57 PM | Chg. -0.91 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.07EUR | -8.29% | 10,000 Turnover: 99,550 |
-Bid Size: - | -Ask Size: - | 11.05 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:57 PM | 10.07 | 0 |
| 2024-09-20 | 9:00:56 PM | 10.10 | 0 |
| 2024-09-20 | 8:30:54 PM | 10.10 | 0 |
| 2024-09-20 | 8:00:58 PM | 10.05 | 0 |
| 2024-09-20 | 7:30:59 PM | 10.05 | 0 |
| 2024-09-20 | 7:01:02 PM | 10.05 | 0 |
| 2024-09-20 | 6:31:09 PM | 10.05 | 0 |
| 2024-09-20 | 6:13:37 PM | 10.05 | 0 |
| 2024-09-20 | 6:00:13 PM | 10.02 | 0 |
| 2024-09-20 | 5:09:46 PM | 10.30 | 0 |
| 2024-09-20 | 5:01:28 PM | 10.30 | 0 |
| 2024-09-20 | 4:31:07 PM | 10.42 | 0 |
| 2024-09-20 | 4:09:16 PM | 10.35 | 0 |
All quotes in EUR
