HSBC Knock-Out DWNI/ DE000HG5NFU3 /
| 15/05/2024 17:07:47 | Var. +0.61 | Volume | Denaro17:15:12 | Lettera17:15:12 | Max | Min |
|---|---|---|---|---|---|---|
| 2.29EUR | +36.31% | 25,000 Fatturato: 48,750 |
2.24Quantità in denaro: 10,000 | 2.34Quantità in lettera: 10,000 | 2.29 | 1.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:07:47 | 2.29 | 0 |
| 15/05/2024 | 16:07:45 | 2.24 | 0 |
| 15/05/2024 | 15:06:51 | 2.21 | 0 |
| 15/05/2024 | 14:08:21 | 2.01 | 0 |
| 15/05/2024 | 13:07:38 | 2.04 | 0 |
| 15/05/2024 | 12:08:15 | 1.99 | 0 |
| 15/05/2024 | 11:07:33 | 1.95 | 0 |
| 15/05/2024 | 10:55:52 | 2.05 | 5,000 |
| 15/05/2024 | 10:32:54 | 1.99 | 10,000 |
| 15/05/2024 | 09:15:24 | 1.86 | 10,000 |
| 15/05/2024 | 08:30:35 | 1.74 | 0 |
| 14/05/2024 | 18:11:22 | 1.68 | 0 |
| 14/05/2024 | 17:07:49 | 1.65 | 0 |
Tutte le quotazioni in EUR
