HSBC Knock-Out DWNI/ DE000HG5NFU3 /
| 2024-05-15 12:08:15 PM | Chg. +0.31 | Volume | Bid12:34:44 PM | Ask12:34:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +18.45% | 25,000 Turnover: 48,750 |
1.96Bid Size: 10,000 | 2.06Ask Size: 10,000 | 2.05 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:08:15 PM | 1.99 | 0 |
| 2024-05-15 | 11:07:33 AM | 1.95 | 0 |
| 2024-05-15 | 10:55:52 AM | 2.05 | 5,000 |
| 2024-05-15 | 10:32:54 AM | 1.99 | 10,000 |
| 2024-05-15 | 9:15:24 AM | 1.86 | 10,000 |
| 2024-05-15 | 8:30:35 AM | 1.74 | 0 |
| 2024-05-14 | 6:11:22 PM | 1.68 | 0 |
| 2024-05-14 | 5:07:49 PM | 1.65 | 0 |
| 2024-05-14 | 4:07:47 PM | 1.67 | 0 |
| 2024-05-14 | 3:06:44 PM | 1.73 | 0 |
| 2024-05-14 | 2:08:27 PM | 1.77 | 0 |
| 2024-05-14 | 1:07:39 PM | 1.78 | 0 |
| 2024-05-14 | 12:08:10 PM | 1.72 | 0 |
All quotes in EUR
