HSBC Knock-Out DWNI/ DE000HG5NFU3 /
| 5/15/2024 6:11:27 PM | Chg. +0.57 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +33.93% | 25,000 Turnover: 48,750 |
-Bid Size: - | -Ask Size: - | 2.29 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:11:27 PM | 2.25 | 0 |
| 5/15/2024 | 5:07:47 PM | 2.29 | 0 |
| 5/15/2024 | 4:07:45 PM | 2.24 | 0 |
| 5/15/2024 | 3:06:51 PM | 2.21 | 0 |
| 5/15/2024 | 2:08:21 PM | 2.01 | 0 |
| 5/15/2024 | 1:07:38 PM | 2.04 | 0 |
| 5/15/2024 | 12:08:15 PM | 1.99 | 0 |
| 5/15/2024 | 11:07:33 AM | 1.95 | 0 |
| 5/15/2024 | 10:55:52 AM | 2.05 | 5,000 |
| 5/15/2024 | 10:32:54 AM | 1.99 | 10,000 |
| 5/15/2024 | 9:15:24 AM | 1.86 | 10,000 |
| 5/15/2024 | 8:30:35 AM | 1.74 | 0 |
| 5/14/2024 | 6:11:22 PM | 1.68 | 0 |
All quotes in EUR
