HSBC Knock-Out DVA/ DE000HG6QK66 /
| 2024-05-31 7:41:39 PM | Chg. -0.18 | Volume | Bid8:23:49 PM | Ask8:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.73EUR | -2.60% | - Turnover: - |
6.74Bid Size: 30,000 | 6.77Ask Size: 30,000 | 6.92 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:39 PM | 6.73 | 0 |
| 2024-05-31 | 6:41:46 PM | 6.73 | 0 |
| 2024-05-31 | 5:43:33 PM | 6.67 | 0 |
| 2024-05-31 | 4:43:52 PM | 6.67 | 0 |
| 2024-05-31 | 3:47:09 PM | 6.80 | 0 |
| 2024-05-31 | 2:45:41 PM | 6.92 | 0 |
| 2024-05-31 | 1:45:21 PM | 6.88 | 0 |
| 2024-05-31 | 11:43:37 AM | 6.89 | 0 |
| 2024-05-31 | 8:38:22 AM | 6.92 | 0 |
| 2024-05-30 | 9:41:38 PM | 6.91 | 0 |
| 2024-05-30 | 8:41:55 PM | 6.89 | 0 |
| 2024-05-30 | 7:41:32 PM | 6.83 | 0 |
| 2024-05-30 | 6:41:29 PM | 6.80 | 0 |
All quotes in EUR
