HSBC Knock-Out DTE/ DE000HS4BP99 /
| 5/30/2024 12:50:41 PM | Chg. -0.250 | Volume | Bid1:07:16 PM | Ask1:07:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -2.57% | 0 Turnover: 0.000 |
9.460Bid Size: 20,000 | 9.470Ask Size: 20,000 | 9.790 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:50:41 PM | 9.470 | 0 |
| 5/30/2024 | 12:35:19 PM | 9.500 | 0 |
| 5/30/2024 | 12:20:44 PM | 9.490 | 0 |
| 5/30/2024 | 12:00:57 PM | 9.490 | 0 |
| 5/30/2024 | 11:50:30 AM | 9.490 | 0 |
| 5/30/2024 | 11:35:36 AM | 9.520 | 0 |
| 5/30/2024 | 11:20:33 AM | 9.500 | 0 |
| 5/30/2024 | 11:01:00 AM | 9.510 | 0 |
| 5/30/2024 | 10:50:34 AM | 9.510 | 0 |
| 5/30/2024 | 10:35:28 AM | 9.520 | 0 |
| 5/30/2024 | 10:21:06 AM | 9.520 | 0 |
| 5/30/2024 | 10:00:47 AM | 9.510 | 0 |
| 5/30/2024 | 9:50:37 AM | 9.510 | 0 |
All quotes in EUR
