HSBC Knock-Out DPZ/ DE000HG5CVR9 /
| 2024-09-23 3:48:58 PM | Chg. +0.34 | Volume | Bid3:55:19 PM | Ask3:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | +3.31% | - Turnover: - |
10.69Bid Size: 10,000 | 10.73Ask Size: 10,000 | 10.62 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:48:58 PM | 10.62 | 0 |
| 2024-09-23 | 2:43:46 PM | 10.25 | 0 |
| 2024-09-23 | 1:42:09 PM | 10.50 | 0 |
| 2024-09-23 | 11:39:20 AM | 10.51 | 0 |
| 2024-09-23 | 8:29:59 AM | 10.37 | 0 |
| 2024-09-20 | 9:39:13 PM | 10.28 | 0 |
| 2024-09-20 | 8:38:59 PM | 10.08 | 0 |
| 2024-09-20 | 7:38:59 PM | 10.12 | 0 |
| 2024-09-20 | 6:38:54 PM | 10.15 | 0 |
| 2024-09-20 | 5:41:53 PM | 10.05 | 0 |
| 2024-09-20 | 4:42:17 PM | 10.10 | 0 |
| 2024-09-20 | 3:47:29 PM | 10.01 | 0 |
| 2024-09-20 | 2:43:01 PM | 10.14 | 0 |
All quotes in EUR
