HSBC Knock-Out DELL/ DE000HS3LBX1 /
| 2024-06-07 5:43:13 PM | Chg. -0.15 | Volume | Bid5:43:34 PM | Ask5:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.64EUR | -2.21% | - Turnover: - |
6.63Bid Size: 60,000 | 6.64Ask Size: 60,000 | 6.85 | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:43:13 PM | 6.64 | 0 |
| 2024-06-07 | 4:43:29 PM | 6.80 | 0 |
| 2024-06-07 | 3:46:20 PM | 6.85 | 0 |
| 2024-06-07 | 2:44:55 PM | 6.66 | 0 |
| 2024-06-07 | 1:44:51 PM | 6.74 | 0 |
| 2024-06-07 | 11:42:58 AM | 6.78 | 0 |
| 2024-06-07 | 8:37:03 AM | 6.79 | 0 |
| 2024-06-06 | 9:39:36 PM | 6.79 | 0 |
| 2024-06-06 | 8:39:35 PM | 6.77 | 0 |
| 2024-06-06 | 7:39:38 PM | 6.85 | 0 |
| 2024-06-06 | 6:39:34 PM | 6.70 | 0 |
| 2024-06-06 | 5:42:23 PM | 6.82 | 0 |
| 2024-06-06 | 4:43:41 PM | 6.87 | 0 |
All quotes in EUR
