HSBC Knock-Out CYBR/ DE000HS3GHC2 /
| 2024-06-07 9:35:37 PM | Chg. +0.200 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +4.35% | 0 Turnover: 0.000 |
4.660Bid Size: 25,000 | -Ask Size: - | 4.800 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:37 PM | 4.800 | 0 |
| 2024-06-07 | 9:00:27 PM | 4.760 | 0 |
| 2024-06-07 | 8:35:37 PM | 4.690 | 0 |
| 2024-06-07 | 8:00:22 PM | 4.630 | 0 |
| 2024-06-07 | 7:35:22 PM | 4.620 | 0 |
| 2024-06-07 | 7:00:32 PM | 4.590 | 0 |
| 2024-06-07 | 6:35:27 PM | 4.560 | 0 |
| 2024-06-07 | 6:00:38 PM | 4.610 | 0 |
| 2024-06-07 | 5:50:43 PM | 4.560 | 0 |
| 2024-06-07 | 5:42:49 PM | 4.500 | 0 |
| 2024-06-07 | 5:20:36 PM | 4.560 | 0 |
| 2024-06-07 | 5:01:06 PM | 4.600 | 0 |
| 2024-06-07 | 4:50:53 PM | 4.620 | 0 |
All quotes in EUR
