HSBC Knock-Out CYBR/ DE000HS1HC91 /
| 2024-06-07 9:35:48 PM | Chg. +0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | +2.95% | 0 Turnover: 0.000 |
7.530Bid Size: 25,000 | 7.930Ask Size: 25,000 | 7.680 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:48 PM | 7.680 | 0 |
| 2024-06-07 | 9:00:25 PM | 7.630 | 0 |
| 2024-06-07 | 8:35:35 PM | 7.570 | 0 |
| 2024-06-07 | 8:00:20 PM | 7.510 | 0 |
| 2024-06-07 | 7:35:52 PM | 7.490 | 0 |
| 2024-06-07 | 7:00:53 PM | 7.470 | 0 |
| 2024-06-07 | 6:35:37 PM | 7.430 | 0 |
| 2024-06-07 | 6:00:29 PM | 7.490 | 0 |
| 2024-06-07 | 5:50:43 PM | 7.440 | 0 |
| 2024-06-07 | 5:42:40 PM | 7.380 | 0 |
| 2024-06-07 | 5:20:34 PM | 7.440 | 0 |
| 2024-06-07 | 5:00:59 PM | 7.480 | 0 |
| 2024-06-07 | 4:50:46 PM | 7.490 | 0 |
All quotes in EUR
