HSBC Knock-Out CTP2/ DE000HG5Q6K9 /
| 24/09/2024 08:22:05 | Chg. +0.01 | Volume | Bid11:09:52 | Ask11:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 16.40EUR | +0.06% | - Turnover: - |
16.44Bid Size: 10,000 | 16.64Ask Size: 10,000 | 16.40 | 16.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 08:22:05 | 16.40 | 0 |
| 23/09/2024 | 21:37:07 | 16.39 | 0 |
| 23/09/2024 | 20:37:16 | 16.37 | 0 |
| 23/09/2024 | 19:37:10 | 16.25 | 0 |
| 23/09/2024 | 18:37:16 | 16.20 | 0 |
| 23/09/2024 | 17:38:34 | 16.30 | 0 |
| 23/09/2024 | 16:39:14 | 16.12 | 0 |
| 23/09/2024 | 15:46:36 | 16.22 | 0 |
| 23/09/2024 | 14:39:58 | 15.93 | 0 |
| 23/09/2024 | 13:38:57 | 15.90 | 0 |
| 23/09/2024 | 11:36:01 | 15.80 | 0 |
| 23/09/2024 | 08:21:52 | 15.92 | 0 |
| 20/09/2024 | 21:37:19 | 15.74 | 0 |
All quotes in EUR
