| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:56 PM | 16.10 | 0 |
| 2024-09-19 | 6:36:52 PM | 16.17 | 0 |
| 2024-09-19 | 5:38:23 PM | 16.29 | 0 |
| 2024-09-19 | 4:38:48 PM | 16.36 | 0 |
| 2024-09-19 | 3:43:46 PM | 16.57 | 0 |
| 2024-09-19 | 2:39:04 PM | 15.78 | 0 |
| 2024-09-19 | 1:39:13 PM | 15.67 | 0 |
| 2024-09-19 | 11:34:16 AM | 15.52 | 0 |
| 2024-09-19 | 8:21:57 AM | 16.06 | 0 |
| 2024-09-18 | 9:37:17 PM | 15.56 | 0 |
| 2024-09-18 | 8:36:56 PM | 15.59 | 0 |
| 2024-09-18 | 7:37:04 PM | 15.46 | 0 |
| 2024-09-18 | 6:37:04 PM | 15.13 | 0 |