HSBC Knock-Out CTP2/ DE000HG5Q6K9 /
| 2024-09-20 9:35:44 PM | Chg. -0.200 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | -1.25% | 0 Turnover: 0.000 |
15.790Bid Size: 10,000 | 15.930Ask Size: 10,000 | 16.090 | 15.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:44 PM | 15.750 | 0 |
| 2024-09-20 | 9:00:40 PM | 15.770 | 0 |
| 2024-09-20 | 8:35:36 PM | 15.770 | 0 |
| 2024-09-20 | 8:00:35 PM | 15.820 | 0 |
| 2024-09-20 | 7:35:43 PM | 15.910 | 0 |
| 2024-09-20 | 7:00:28 PM | 15.880 | 0 |
| 2024-09-20 | 6:35:43 PM | 15.950 | 0 |
| 2024-09-20 | 6:00:25 PM | 15.910 | 0 |
| 2024-09-20 | 5:50:27 PM | 15.980 | 0 |
| 2024-09-20 | 5:42:39 PM | 16.010 | 0 |
| 2024-09-20 | 5:20:51 PM | 15.980 | 0 |
| 2024-09-20 | 5:00:35 PM | 16.030 | 0 |
| 2024-09-20 | 4:51:03 PM | 16.020 | 0 |
All quotes in EUR
