HSBC Knock-Out CSCO/ DE000TT337D7 /
| 2024-09-23 5:39:31 PM | Chg. +0.12 | Volume | Bid5:43:59 PM | Ask5:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | +1.52% | - Turnover: - |
7.98Bid Size: 10,000 | 8.01Ask Size: 10,000 | 8.11 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:39:31 PM | 8.01 | 0 |
| 2024-09-23 | 4:40:34 PM | 7.98 | 0 |
| 2024-09-23 | 3:48:08 PM | 8.11 | 0 |
| 2024-09-23 | 2:42:54 PM | 7.94 | 0 |
| 2024-09-23 | 1:39:49 PM | 7.81 | 0 |
| 2024-09-23 | 11:38:05 AM | 7.70 | 0 |
| 2024-09-23 | 8:25:52 AM | 7.71 | 0 |
| 2024-09-20 | 9:38:19 PM | 7.89 | 0 |
| 2024-09-20 | 8:37:59 PM | 7.60 | 0 |
| 2024-09-20 | 7:37:57 PM | 7.92 | 0 |
| 2024-09-20 | 6:37:56 PM | 8.01 | 0 |
| 2024-09-20 | 5:39:44 PM | 7.89 | 0 |
| 2024-09-20 | 4:41:29 PM | 7.65 | 0 |
All quotes in EUR
