HSBC Knock-Out CSCO/ DE000TT318L0 /
| 2024-06-14 9:37:38 PM | Chg. +0.19 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +4.28% | 500 Turnover: 2,195 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:38 PM | 4.63 | 0 |
| 2024-06-14 | 8:37:51 PM | 4.61 | 0 |
| 2024-06-14 | 7:37:22 PM | 4.56 | 0 |
| 2024-06-14 | 6:37:32 PM | 4.53 | 0 |
| 2024-06-14 | 5:39:16 PM | 4.47 | 0 |
| 2024-06-14 | 5:16:32 PM | 4.39 | 500 |
| 2024-06-14 | 4:39:17 PM | 4.08 | 0 |
| 2024-06-14 | 3:42:00 PM | 4.31 | 0 |
| 2024-06-14 | 2:39:25 PM | 4.35 | 0 |
| 2024-06-14 | 1:39:26 PM | 4.29 | 0 |
| 2024-06-14 | 11:39:51 AM | 4.33 | 0 |
| 2024-06-14 | 8:22:53 AM | 4.48 | 0 |
| 2024-06-13 | 9:46:29 PM | 4.44 | 0 |
All quotes in EUR
