HSBC Knock-Out CSCO/ DE000TT01A62 /
| 2024-09-23 9:35:33 PM | Chg. +0.010 | Volume | Bid9:47:03 PM | Ask9:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | +0.05% | 0 Turnover: 0.000 |
19.160Bid Size: 10,000 | 19.290Ask Size: 10,000 | 19.260 | 18.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:33 PM | 19.090 | 0 |
| 2024-09-23 | 9:00:25 PM | 19.060 | 0 |
| 2024-09-23 | 8:35:47 PM | 19.100 | 0 |
| 2024-09-23 | 8:00:33 PM | 19.170 | 0 |
| 2024-09-23 | 7:35:27 PM | 19.190 | 0 |
| 2024-09-23 | 7:00:26 PM | 19.140 | 0 |
| 2024-09-23 | 6:35:29 PM | 19.180 | 0 |
| 2024-09-23 | 6:00:50 PM | 19.120 | 0 |
| 2024-09-23 | 5:50:32 PM | 19.160 | 0 |
| 2024-09-23 | 5:42:38 PM | 19.180 | 0 |
| 2024-09-23 | 5:20:18 PM | 19.190 | 0 |
| 2024-09-23 | 5:00:28 PM | 19.190 | 0 |
| 2024-09-23 | 4:50:50 PM | 19.260 | 0 |
All quotes in EUR
