HSBC Knock-Out CSCO/ DE000TR0S7Y3 /
| 2024-09-25 9:35:41 PM | Chg. +0.190 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.390EUR | +1.17% | 0 Turnover: 0.000 |
16.390Bid Size: 10,000 | -Ask Size: - | 16.390 | 15.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:41 PM | 16.390 | 0 |
| 2024-09-25 | 9:00:31 PM | 16.380 | 0 |
| 2024-09-25 | 8:35:42 PM | 16.350 | 0 |
| 2024-09-25 | 8:00:47 PM | 16.320 | 0 |
| 2024-09-25 | 7:35:46 PM | 16.250 | 0 |
| 2024-09-25 | 7:00:36 PM | 16.220 | 0 |
| 2024-09-25 | 6:35:54 PM | 16.290 | 0 |
| 2024-09-25 | 6:00:28 PM | 16.270 | 0 |
| 2024-09-25 | 5:50:27 PM | 16.250 | 0 |
| 2024-09-25 | 5:42:43 PM | 16.240 | 0 |
| 2024-09-25 | 5:20:52 PM | 16.210 | 0 |
| 2024-09-25 | 5:00:27 PM | 16.160 | 0 |
| 2024-09-25 | 4:51:02 PM | 16.080 | 0 |
All quotes in EUR
