HSBC Knock-Out CRWD/ DE000HG9KP07 /
| 2024-06-21 9:35:33 PM | Chg. -0.540 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.360EUR | -2.36% | 0 Turnover: 0.000 |
22.760Bid Size: 25,000 | 22.870Ask Size: 25,000 | 22.940 | 21.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:33 PM | 22.360 | 0 |
| 2024-06-21 | 9:00:29 PM | 22.230 | 0 |
| 2024-06-21 | 8:35:44 PM | 22.100 | 0 |
| 2024-06-21 | 8:00:24 PM | 21.940 | 0 |
| 2024-06-21 | 7:35:31 PM | 21.910 | 0 |
| 2024-06-21 | 7:00:50 PM | 22.000 | 0 |
| 2024-06-21 | 6:35:33 PM | 22.180 | 0 |
| 2024-06-21 | 6:00:30 PM | 22.160 | 0 |
| 2024-06-21 | 5:50:29 PM | 22.090 | 0 |
| 2024-06-21 | 5:42:33 PM | 21.990 | 0 |
| 2024-06-21 | 5:20:39 PM | 22.190 | 0 |
| 2024-06-21 | 5:00:40 PM | 22.230 | 0 |
| 2024-06-21 | 4:51:02 PM | 22.070 | 0 |
All quotes in EUR
