HSBC Knock-Out CRWD/ DE000HG8DE18 /
| 2024-09-24 5:50:36 PM | Chg. -0.500 | Volume | Bid6:00:20 PM | Ask6:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | -3.28% | 0 Turnover: 0.000 |
14.790Bid Size: 25,000 | 14.820Ask Size: 25,000 | 15.410 | 14.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:36 PM | 14.760 | 0 |
| 2024-09-24 | 5:42:35 PM | 14.660 | 0 |
| 2024-09-24 | 5:20:27 PM | 14.680 | 0 |
| 2024-09-24 | 5:00:36 PM | 14.710 | 0 |
| 2024-09-24 | 4:50:59 PM | 14.690 | 0 |
| 2024-09-24 | 4:35:48 PM | 14.620 | 0 |
| 2024-09-24 | 4:20:51 PM | 14.710 | 0 |
| 2024-09-24 | 4:00:49 PM | 14.700 | 0 |
| 2024-09-24 | 3:50:46 PM | 14.850 | 0 |
| 2024-09-24 | 3:35:48 PM | 15.120 | 0 |
| 2024-09-24 | 3:21:07 PM | 15.190 | 0 |
| 2024-09-24 | 3:00:40 PM | 15.200 | 0 |
| 2024-09-24 | 2:50:56 PM | 15.170 | 0 |
All quotes in EUR
