HSBC Knock-Out CRWD/ DE000HG7QW38 /
| 6/21/2024 9:35:50 PM | Chg. -0.520 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.380EUR | -2.01% | 0 Turnover: 0.000 |
25.770Bid Size: 25,000 | 25.880Ask Size: 25,000 | 25.940 | 24.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:50 PM | 25.380 | 0 |
| 6/21/2024 | 9:00:44 PM | 25.250 | 0 |
| 6/21/2024 | 8:35:26 PM | 25.120 | 0 |
| 6/21/2024 | 8:00:38 PM | 24.950 | 0 |
| 6/21/2024 | 7:35:36 PM | 24.920 | 0 |
| 6/21/2024 | 7:00:55 PM | 25.020 | 0 |
| 6/21/2024 | 6:35:52 PM | 25.200 | 0 |
| 6/21/2024 | 6:00:31 PM | 25.170 | 0 |
| 6/21/2024 | 5:50:26 PM | 25.110 | 0 |
| 6/21/2024 | 5:42:50 PM | 25.010 | 0 |
| 6/21/2024 | 5:20:33 PM | 25.210 | 0 |
| 6/21/2024 | 5:00:41 PM | 25.250 | 0 |
| 6/21/2024 | 4:51:02 PM | 25.080 | 0 |
All quotes in EUR
