HSBC Knock-Out CPRT/ DE000HS2FP55 /
| 2024-09-20 9:39:24 PM | Chg. -0.29 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.85EUR | -1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.18 | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:24 PM | 18.85 | 0 |
| 2024-09-20 | 8:39:11 PM | 18.60 | 0 |
| 2024-09-20 | 7:39:11 PM | 18.71 | 0 |
| 2024-09-20 | 6:39:09 PM | 18.71 | 0 |
| 2024-09-20 | 5:42:04 PM | 18.72 | 0 |
| 2024-09-20 | 4:42:27 PM | 18.85 | 0 |
| 2024-09-20 | 3:47:38 PM | 18.79 | 0 |
| 2024-09-20 | 2:43:12 PM | 19.18 | 0 |
| 2024-09-20 | 1:43:19 PM | 19.15 | 0 |
| 2024-09-20 | 11:41:44 AM | 19.12 | 0 |
| 2024-09-20 | 8:33:27 AM | 19.15 | 0 |
| 2024-09-19 | 9:39:19 PM | 19.14 | 0 |
| 2024-09-19 | 8:39:13 PM | 19.21 | 0 |
All quotes in EUR
