HSBC Knock-Out CPRT/ DE000HS2FP55 /
| 2024-06-19 5:39:16 PM | Chg. -0.06 | Volume | Bid6:00:07 PM | Ask6:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.37EUR | -0.26% | - Turnover: - |
23.37Bid Size: 10,000 | 23.87Ask Size: 10,000 | 23.41 | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:39:16 PM | 23.37 | 0 |
| 2024-06-19 | 4:42:24 PM | 23.37 | 0 |
| 2024-06-19 | 3:44:21 PM | 23.39 | 0 |
| 2024-06-19 | 2:43:20 PM | 23.39 | 0 |
| 2024-06-19 | 1:42:25 PM | 23.40 | 0 |
| 2024-06-19 | 12:59:30 PM | 23.41 | 0 |
| 2024-06-19 | 11:39:48 AM | 23.34 | 0 |
| 2024-06-19 | 8:33:18 AM | 23.34 | 0 |
| 2024-06-18 | 9:39:08 PM | 23.43 | 0 |
| 2024-06-18 | 8:39:12 PM | 23.14 | 0 |
| 2024-06-18 | 7:39:18 PM | 23.19 | 0 |
| 2024-06-18 | 6:39:18 PM | 23.02 | 0 |
| 2024-06-18 | 5:41:53 PM | 23.04 | 0 |
All quotes in EUR
