HSBC Knock-Out CPRT/ DE000HS1HBV7 /
| 2024-06-13 8:46:25 PM | Chg. -0.43 | Volume | Bid9:01:58 PM | Ask9:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.95EUR | -2.22% | - Turnover: - |
19.00Bid Size: 10,000 | 19.08Ask Size: 10,000 | 19.37 | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:46:25 PM | 18.95 | 0 |
| 2024-06-13 | 7:46:34 PM | 19.00 | 0 |
| 2024-06-13 | 6:46:24 PM | 19.05 | 0 |
| 2024-06-13 | 5:47:15 PM | 19.15 | 0 |
| 2024-06-13 | 4:47:37 PM | 18.91 | 0 |
| 2024-06-13 | 3:58:24 PM | 18.95 | 0 |
| 2024-06-13 | 2:49:43 PM | 19.27 | 0 |
| 2024-06-13 | 1:44:44 PM | 19.30 | 0 |
| 2024-06-13 | 12:56:28 PM | 19.27 | 0 |
| 2024-06-13 | 11:35:50 AM | 19.28 | 0 |
| 2024-06-13 | 8:23:08 AM | 19.37 | 0 |
| 2024-06-12 | 9:36:59 PM | 19.38 | 0 |
| 2024-06-12 | 8:37:16 PM | 19.28 | 0 |
All quotes in EUR
