HSBC Knock-Out CPRT/ DE000HS1HBV7 /
| 2024-06-10 8:38:55 PM | Chg. -0.10 | Volume | Bid9:25:25 PM | Ask9:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.17EUR | -0.52% | - Turnover: - |
19.26Bid Size: 10,000 | 19.34Ask Size: 10,000 | 19.39 | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:38:55 PM | 19.17 | 0 |
| 2024-06-10 | 7:37:30 PM | 19.07 | 0 |
| 2024-06-10 | 6:37:25 PM | 19.14 | 0 |
| 2024-06-10 | 5:39:00 PM | 19.23 | 0 |
| 2024-06-10 | 4:41:27 PM | 19.16 | 0 |
| 2024-06-10 | 3:44:02 PM | 19.36 | 0 |
| 2024-06-10 | 2:39:54 PM | 19.36 | 0 |
| 2024-06-10 | 1:39:55 PM | 19.36 | 0 |
| 2024-06-10 | 11:36:17 AM | 19.27 | 0 |
| 2024-06-10 | 8:23:46 AM | 19.39 | 0 |
| 2024-06-07 | 9:38:24 PM | 19.27 | 0 |
| 2024-06-07 | 8:38:30 PM | 19.49 | 0 |
| 2024-06-07 | 7:37:56 PM | 19.59 | 0 |
All quotes in EUR
