HSBC Knock-Out CPRT/ DE000HS1HBZ8 /
| 2024-06-18 9:00:53 PM | Chg. +0.400 | Volume | Bid9:28:40 PM | Ask9:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | +2.89% | 0 Turnover: 0.000 |
14.510Bid Size: 10,000 | 14.590Ask Size: 10,000 | 14.220 | 13.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:53 PM | 14.220 | 0 |
| 2024-06-18 | 8:35:24 PM | 14.130 | 0 |
| 2024-06-18 | 7:35:29 PM | 14.160 | 0 |
| 2024-06-18 | 7:00:48 PM | 14.020 | 0 |
| 2024-06-18 | 6:35:43 PM | 14.010 | 0 |
| 2024-06-18 | 6:00:39 PM | 14.100 | 0 |
| 2024-06-18 | 5:50:58 PM | 14.050 | 0 |
| 2024-06-18 | 5:42:50 PM | 14.050 | 0 |
| 2024-06-18 | 5:20:29 PM | 14.050 | 0 |
| 2024-06-18 | 5:00:50 PM | 13.960 | 0 |
| 2024-06-18 | 4:50:31 PM | 13.900 | 0 |
| 2024-06-18 | 4:35:54 PM | 13.900 | 0 |
| 2024-06-18 | 4:20:34 PM | 13.820 | 0 |
All quotes in EUR
