HSBC Knock-Out CPRT/ DE000HS1HBV7 /
| 6/18/2024 7:00:50 PM | Chg. +0.190 | Volume | Bid7:29:26 PM | Ask7:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.030EUR | +0.96% | 0 Turnover: 0.000 |
20.110Bid Size: 10,000 | 20.190Ask Size: 10,000 | 20.110 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:00:50 PM | 20.030 | 0 |
| 6/18/2024 | 6:35:44 PM | 20.020 | 0 |
| 6/18/2024 | 6:00:41 PM | 20.110 | 0 |
| 6/18/2024 | 5:50:59 PM | 20.070 | 0 |
| 6/18/2024 | 5:42:51 PM | 20.060 | 0 |
| 6/18/2024 | 5:20:29 PM | 20.060 | 0 |
| 6/18/2024 | 5:00:50 PM | 19.970 | 0 |
| 6/18/2024 | 4:50:31 PM | 19.910 | 0 |
| 6/18/2024 | 4:35:56 PM | 19.910 | 0 |
| 6/18/2024 | 4:20:36 PM | 19.830 | 0 |
| 6/18/2024 | 4:00:53 PM | 19.600 | 0 |
| 6/18/2024 | 3:50:47 PM | 19.650 | 0 |
| 6/18/2024 | 3:35:35 PM | 19.660 | 0 |
All quotes in EUR
