| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.06.2024 | 16:20:36 | 19.830 | 0 |
| 18.06.2024 | 16:00:53 | 19.600 | 0 |
| 18.06.2024 | 15:50:47 | 19.650 | 0 |
| 18.06.2024 | 15:35:35 | 19.660 | 0 |
| 18.06.2024 | 15:21:15 | 19.890 | 0 |
| 18.06.2024 | 15:00:42 | 19.870 | 0 |
| 18.06.2024 | 14:50:43 | 19.870 | 0 |
| 18.06.2024 | 14:35:27 | 19.830 | 0 |
| 18.06.2024 | 14:20:32 | 19.830 | 0 |
| 18.06.2024 | 14:00:59 | 19.850 | 0 |
| 18.06.2024 | 13:50:37 | 19.900 | 0 |
| 18.06.2024 | 13:35:37 | 19.860 | 0 |
| 18.06.2024 | 13:20:50 | 19.860 | 0 |