HSBC Knock-Out COF/ DE000HS342L5 /
| 2024-09-24 3:43:29 PM | Chg. -0.16 | Volume | Bid4:04:42 PM | Ask4:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | -4.73% | - Turnover: - |
3.17Bid Size: 30,000 | 3.18Ask Size: 30,000 | 3.44 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:43:29 PM | 3.22 | 0 |
| 2024-09-24 | 2:38:32 PM | 3.44 | 0 |
| 2024-09-24 | 1:37:59 PM | 3.42 | 0 |
| 2024-09-24 | 11:33:52 AM | 3.44 | 0 |
| 2024-09-24 | 8:18:20 AM | 3.36 | 0 |
| 2024-09-23 | 9:36:33 PM | 3.38 | 0 |
| 2024-09-23 | 8:36:40 PM | 3.38 | 0 |
| 2024-09-23 | 7:36:35 PM | 3.41 | 0 |
| 2024-09-23 | 6:36:40 PM | 3.39 | 0 |
| 2024-09-23 | 5:37:57 PM | 3.39 | 0 |
| 2024-09-23 | 4:38:27 PM | 3.41 | 0 |
| 2024-09-23 | 3:45:11 PM | 3.48 | 0 |
| 2024-09-23 | 2:38:53 PM | 3.47 | 0 |
All quotes in EUR
