HSBC Knock-Out COF/ DE000HS3EAG3 /
| 2024-09-23 4:38:49 PM | Chg. -0.06 | Volume | Bid4:42:47 PM | Ask4:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -1.56% | - Turnover: - |
3.81Bid Size: 30,000 | 3.82Ask Size: 30,000 | 3.86 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:38:49 PM | 3.78 | 0 |
| 2024-09-23 | 3:45:45 PM | 3.86 | 0 |
| 2024-09-23 | 2:39:18 PM | 3.85 | 0 |
| 2024-09-23 | 1:38:35 PM | 3.76 | 0 |
| 2024-09-23 | 11:35:04 AM | 3.84 | 0 |
| 2024-09-23 | 8:19:26 AM | 3.79 | 0 |
| 2024-09-20 | 9:37:05 PM | 3.84 | 0 |
| 2024-09-20 | 8:36:53 PM | 3.79 | 0 |
| 2024-09-20 | 7:36:49 PM | 3.82 | 0 |
| 2024-09-20 | 6:36:50 PM | 3.85 | 0 |
| 2024-09-20 | 5:38:40 PM | 3.81 | 0 |
| 2024-09-20 | 4:38:57 PM | 3.77 | 0 |
| 2024-09-20 | 3:44:25 PM | 3.85 | 0 |
All quotes in EUR
