HSBC Knock-Out COF/ DE000HS2QRT6 /
| 2024-06-17 8:40:58 AM | Chg. +0.03 | Volume | Bid8:55:01 AM | Ask8:55:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +0.87% | - Turnover: - |
3.38Bid Size: 10,000 | 3.49Ask Size: 10,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:40:58 AM | 3.48 | 0 |
| 2024-06-14 | 9:41:32 PM | 3.45 | 0 |
| 2024-06-14 | 8:42:07 PM | 3.45 | 0 |
| 2024-06-14 | 7:41:21 PM | 3.43 | 0 |
| 2024-06-14 | 6:41:35 PM | 3.47 | 0 |
| 2024-06-14 | 5:43:29 PM | 3.46 | 0 |
| 2024-06-14 | 4:43:06 PM | 3.45 | 0 |
| 2024-06-14 | 3:45:53 PM | 3.53 | 0 |
| 2024-06-14 | 2:44:25 PM | 3.45 | 0 |
| 2024-06-14 | 1:43:52 PM | 3.45 | 0 |
| 2024-06-14 | 11:43:57 AM | 3.47 | 0 |
| 2024-06-14 | 8:40:50 AM | 3.50 | 0 |
| 2024-06-13 | 9:39:24 PM | 3.56 | 0 |
All quotes in EUR
