HSBC Knock-Out COF/ DE000HS09138 /
| 2024-09-24 8:38:53 AM | Chg. +0.06 | Volume | Bid8:46:18 AM | Ask8:46:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | +0.90% | - Turnover: - |
6.70Bid Size: 10,000 | 6.81Ask Size: 10,000 | 6.70 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:38:53 AM | 6.70 | 0 |
| 2024-09-23 | 9:41:27 PM | 6.64 | 0 |
| 2024-09-23 | 8:41:27 PM | 6.65 | 0 |
| 2024-09-23 | 7:41:05 PM | 6.69 | 0 |
| 2024-09-23 | 6:41:36 PM | 6.65 | 0 |
| 2024-09-23 | 5:42:28 PM | 6.68 | 0 |
| 2024-09-23 | 4:43:13 PM | 6.71 | 0 |
| 2024-09-23 | 3:49:54 PM | 6.71 | 0 |
| 2024-09-23 | 2:44:47 PM | 6.75 | 0 |
| 2024-09-23 | 1:43:13 PM | 6.66 | 0 |
| 2024-09-23 | 11:41:34 AM | 6.74 | 0 |
| 2024-09-23 | 8:37:48 AM | 6.68 | 0 |
| 2024-09-20 | 9:40:33 PM | 6.73 | 0 |
All quotes in EUR
